| Name | Symbol | Price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABENGOA | ABG.MC | 16.40 | +0.03  | 16.65 | 16.65 | 16.36 | 99133 |
| ACT.MI | ACT.MI | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ARISTON REAL ESTA | A3E.DE | 1.80 | 0.00 | 1.80 | 1.80 | 1.80 | 2000 |
| BIOPETROL IND | B2I.DE | 0.45 | -0.05  | 0.50 | 0.50 | 0.45 | 39235 |
| BLUEFIRE RENEWABL | BFRE.OB | 0.13 | -0.01 | 0.14 | 0.15 | 0.12 | 39563 |
| CERP.OB | CERP.OB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| CBI.L | CBI.L | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| COSAN -ON | CSAN3.SA | 27.00 | +0.10 | 26.89 | 27.06 | 26.72 | 1016300 |
| CROPENERGIES | CE2.DE | 4.90 | +0.03 | 4.85 | 4.90 | 4.85 | 3492 |
| D1 OILS | DOO.L | 1.85 | -0.10 | 2.08 | 2.08 | 1.85 | 135553 |
| DYMTF.OB | DYMTF.OB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| EVFL.PK | EVFL.PK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ENERGY DEV FPO | ENE.AX | 2.45 | 0.00 | 2.45 | 2.45 | 2.45 | 1800 |
| EPG | EPG | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| E2B.DE | E2B.DE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| ECO.DE | ECO.DE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| GEOBIO ENERGY INC | GBOE.PK | 0.01 | -0.00 | 0.01 | 0.01 | 0.01 | 1203 |
| GREEN ENERGY RESO | GRGR.PK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 65610 |
| GreenHunter Energ | GRH | 0.87 | -0.03 | 0.86 | 0.87 | 0.85 | 13050 |
| Green Plains Rene | GPRE | 9.76 | -0.03 | 9.78 | 9.95 | 9.73 | 143131 |
| GREENSHIFT CORPOR | GERS.OB | 0.06 | -0.02 | 0.07 | 0.07 | 0.05 | 120538 |
| Gushan Environmen | GU | 1.17 | +0.02 | 1.13 | 1.20 | 1.10 | 40230 |
| INTREPID TECH & R | ITRP.PK | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| KLEG.OB | KLEG.OB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Metabolix, Inc. | MBLX | 5.06 | +0.05 | 5.01 | 5.15 | 4.96 | 85421 |
| MGP Ingredients, | MGPI | 5.00 | -0.05 | 4.92 | 5.17 | 4.84 | 37731 |
| MISSIONNEW FPO | MBT.AX | 1.35 | 0.00 | 1.35 | 1.35 | 1.35 | 450 |
| NGBF | NGBF | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| NOVOZYMES UNSPN A | NVZMY.PK | 30.90 | +0.21 | 30.83 | 31.04 | 30.83 | 22418 |
| ORIGINOIL, INC. | OOIL.OB | 1.80 | -0.04 | 1.77 | 1.89 | 1.67 | 22403 |
| OLR.V | OLR.V | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| Pacific Ethanol, | PEIX | 1.06 | -0.08 | 1.09 | 1.14 | 1.03 | 3409258 |
| PETROALGAE INC | PALG.OB | 10.25 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| PETROSUN INC | PSUD.PK | 0.01 | 0.00 | 0.01 | 0.01 | 0.01 | 25585 |
| PT8.DE | PT8.DE | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| TEXCOM INC | TEXC.PK | 0.17 | +0.01 | 0.17 | 0.17 | 0.17 | 8500 |
| VSUNQ.PK | VSUNQ.PK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| VERBIO VGT BIOENE | VBK.DE | 3.21 | +0.13 | 3.11 | 3.27 | 3.05 | 27643 |
| GNH | GNH | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| SKYH.OB | SKYH.OB | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Join SBP
Registered users can submit their own content. All submissions will be reviewed by SBP staff before posting. Register for additional benefits. Please don't hesitate to contact us in case of any query.
